ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $485 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4,626 Value ($000) $546 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 4,661 Value ($000) $537 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 4,291 Value ($000) $424 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3,828 Value ($000) $480 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 3,826 Value ($000) $509 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 3,807 Value ($000) $442 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,456 Value ($000) $357 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 3,499 Value ($000) $325 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 10,841 Value ($000) $924 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 18,317 Value ($000) $1,698 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 17,058 Value ($000) $1,821 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 17,241 Value ($000) $2 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 14,651 Value ($000) $1,395 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 14,650 Value ($000) $1,220 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 13,731 Value ($000) $1,281 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 12,038 Value ($000) $1,126 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 12,068 Value ($000) $962 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 11,594 Value ($000) $1,011 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 11,595 Value ($000) $1,213 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 11,634 Value ($000) $1,362 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 11,548 Value ($000) $1,091 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 6,814 Value ($000) $631 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 6,810 Value ($000) $460 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 4,589 Value ($000) $446 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 4,458 Value ($000) $353 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,477 Value ($000) $261 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,461 Value ($000) $220 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,458 Value ($000) $235 Avg Close $68.37 Range $60.47 - $77.82