ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,589 Value ($000) $5,433 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 55,310 Value ($000) $6,526 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 54,912 Value ($000) $6,325 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 52,483 Value ($000) $5,190 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 51,834 Value ($000) $6,497 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 52,038 Value ($000) $6,923 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 49,300 Value ($000) $5,724 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 49,007 Value ($000) $5,064 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 49,220 Value ($000) $4,570 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 48,218 Value ($000) $4,108 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 47,842 Value ($000) $4,435 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 48,303 Value ($000) $5 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 45,786 Value ($000) $5 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 46,653 Value ($000) $4,443 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 44,939 Value ($000) $3,743 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 42,780 Value ($000) $3,991 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 41,566 Value ($000) $3,887 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 40,511 Value ($000) $3,231 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 45,054 Value ($000) $3,931 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 42,205 Value ($000) $4,414 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 41,217 Value ($000) $4,826 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 39,416 Value ($000) $3,725 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 39,794 Value ($000) $3,683 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 40,985 Value ($000) $2,771 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 40,071 Value ($000) $3,896 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 35,544 Value ($000) $2,818 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 29,766 Value ($000) $2,231 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 28,415 Value ($000) $1,807 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 28,365 Value ($000) $1,925 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 8,258 Value ($000) $579 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 7,630 Value ($000) $437 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 6,666 Value ($000) $324 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 6,791 Value ($000) $236 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 8,271 Value ($000) $292 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 8,156 Value ($000) $303 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 8,791 Value ($000) $281 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 8,508 Value ($000) $298 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 8,114 Value ($000) $212 Avg Close $21.99 Range $17.35 - $27.43
Q3 2015
Shares 8,304 Value ($000) $259 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 7,865 Value ($000) $219 Avg Close $27.39 Range $22.86 - $29.19
Q3 2013
Shares 7,255 Value ($000) $210 Avg Close $22.43 Range $17.62 - $29.94