ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,318 Value ($000) $893 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 8,661 Value ($000) $1,022 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 6,927 Value ($000) $798 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 15,159 Value ($000) $1,499 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 19,367 Value ($000) $2,428 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 13,854 Value ($000) $1,843 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 21,507 Value ($000) $2,497 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 36,891 Value ($000) $3,812 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 37,978 Value ($000) $3,526 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 38,872 Value ($000) $3,312 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 25,565 Value ($000) $2,370 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,268 Value ($000) $989 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 8,067 Value ($000) $803 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 11,741 Value ($000) $1,118 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 6,528 Value ($000) $544 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 6,308 Value ($000) $588 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 5,212 Value ($000) $487 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 8,263 Value ($000) $659 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 11,948 Value ($000) $1,042 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 12,033 Value ($000) $1,259 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 14,651 Value ($000) $1,715 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 15,942 Value ($000) $1,507 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 13,930 Value ($000) $1,289 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 13,682 Value ($000) $925 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 15,935 Value ($000) $1,549 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 25,432 Value ($000) $2,016 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 47,147 Value ($000) $3,534 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 132,769 Value ($000) $8,443 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 233,642 Value ($000) $15,860 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 177,531 Value ($000) $12,454 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 39,586 Value ($000) $2,266 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 14,199 Value ($000) $691 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 14,199 Value ($000) $494 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 12,728 Value ($000) $449 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 28,087 Value ($000) $1,045 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 29,089 Value ($000) $931 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 19,250 Value ($000) $675 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 36,699 Value ($000) $960 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 71,458 Value ($000) $1,246 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 103,238 Value ($000) $1,775 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 191,044 Value ($000) $4,447 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 187,948 Value ($000) $5,854 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 166,502 Value ($000) $4,638 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 227,281 Value ($000) $5,232 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 321,081 Value ($000) $7,793 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 359,401 Value ($000) $7,044 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 444,201 Value ($000) $9,986 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 436,601 Value ($000) $10,064 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 331,201 Value ($000) $7,435 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 237,482 Value ($000) $6,880 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 18,100 Value ($000) $357 Avg Close $15.39 Range $11.17 - $20.72