ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,198 Value ($000) $1,954 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 17,902 Value ($000) $2,112 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 19,727 Value ($000) $2,272 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 18,921 Value ($000) $1,871 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 5,923 Value ($000) $742 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 5,773 Value ($000) $768 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 6,618 Value ($000) $768 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 6,303 Value ($000) $651 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 14,310 Value ($000) $1,329 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 14,197 Value ($000) $1,209 Avg Close $89.12 Range $81.97 - $97.06
Q2 2021
Shares 8,972 Value ($000) $783 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 8,126 Value ($000) $850 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 7,364 Value ($000) $862 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 6,650 Value ($000) $628 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 5,836 Value ($000) $540 Avg Close $86.49 Range $62.56 - $102.10