ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,352 Value ($000) $157 Avg Close $107.06 Range $87.88 - $120.53

Q2 2023

Shares 116 Value ($000) $11 Avg Close $95.40 Range $77.30 - $114.97

Q3 2022

Shares 56,645 Value ($000) $5,395 Avg Close $91.90 Range $81.46 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,352	$157	$107.06	$87.88 - $120.53
Q2 2023	116	$11	$95.40	$77.30 - $114.97
Q3 2022	56,645	$5,395	$91.90	$81.46 - $98.81