ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4 Value ($000) $0 Avg Close $112.20 Range $102.68 - $120.64
Q4 2024
Shares 1 Value ($000) $0 Avg Close $126.40 Range $116.69 - $134.32
Q4 2023
Shares 66 Value ($000) $6 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 33 Value ($000) $3 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 33 Value ($000) $2 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 14 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 38 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 41 Value ($000) $5 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 42 Value ($000) $5 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 42 Value ($000) $5 Avg Close $80.41 Range $68.57 - $96.96