ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,738 Value ($000) $441 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 18,628 Value ($000) $2,146 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 18,710 Value ($000) $1,850 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3,104 Value ($000) $389 Avg Close $126.40 Range $116.69 - $134.32
Q2 2023
Shares 16,783 Value ($000) $1,556 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,190 Value ($000) $981 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,819 Value ($000) $479 Avg Close $104.57 Range $92.04 - $112.89
Q2 2021
Shares 10,718 Value ($000) $935 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 3,988 Value ($000) $417 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 2,728 Value ($000) $319 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 4,425 Value ($000) $418 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 15,052 Value ($000) $1,393 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,366 Value ($000) $836 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 12,339 Value ($000) $1,200 Avg Close $88.04 Range $77.10 - $97.67
Q2 2019
Shares 16,752 Value ($000) $1,256 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 17,562 Value ($000) $1,117 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 4,983 Value ($000) $338 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 15,918 Value ($000) $1,117 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 10,400 Value ($000) $595 Avg Close $54.63 Range $47.25 - $61.25
Q1 2017
Shares 6,300 Value ($000) $202 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 11,169 Value ($000) $391 Avg Close $30.82 Range $24.40 - $36.30