ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $91 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 945 Value ($000) $110 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,059 Value ($000) $122 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 978 Value ($000) $97 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 1,882 Value ($000) $173 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 1,357 Value ($000) $181 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 1,186 Value ($000) $138 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 1,655 Value ($000) $171 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,456 Value ($000) $414 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,177 Value ($000) $441 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 3,130 Value ($000) $290 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2,836 Value ($000) $303 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,812 Value ($000) $280 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 2,699 Value ($000) $257 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 1,904 Value ($000) $159 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 1,693 Value ($000) $158 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 1,783 Value ($000) $167 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 1,634 Value ($000) $130 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 1,704 Value ($000) $149 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,214 Value ($000) $233 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 1,688 Value ($000) $197 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 2,176 Value ($000) $204 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 2,130 Value ($000) $198 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 2,020 Value ($000) $143 Avg Close $86.49 Range $43.13 - $104.56