ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 3 Value ($000) $0 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 3 Value ($000) $0 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 3 Value ($000) $0 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3 Value ($000) $0 Avg Close $126.40 Range $116.69 - $134.32