ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $19 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 536 Value ($000) $63 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 375 Value ($000) $43 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 375 Value ($000) $37 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 375 Value ($000) $47 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 431 Value ($000) $50 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 2,670 Value ($000) $276 Avg Close $107.06 Range $87.88 - $120.53
Q2 2023
Shares 6 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99