ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,812 Value ($000) $463 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 23,987 Value ($000) $403 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 23,807 Value ($000) $337 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 24,267 Value ($000) $321 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 24,206 Value ($000) $338 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 23,535 Value ($000) $280 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 23,125 Value ($000) $259 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 22,957 Value ($000) $251 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 22,269 Value ($000) $276 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 17,954 Value ($000) $192 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 13,019 Value ($000) $143 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 7,985 Value ($000) $71 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 8,015 Value ($000) $76 Avg Close $9.62 Range $6.15 - $11.18