ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,498 Value ($000) $5,046 Avg Close $14.79 Range $11.56 - $18.17

Q3 2025

Shares 314,623 Value ($000) $5,286 Avg Close $14.73 Range $12.19 - $17.24

Q2 2025

Shares 314,831 Value ($000) $4,452 Avg Close $12.81 Range $10.47 - $14.33

Q1 2025

Shares 308,601 Value ($000) $4,080 Avg Close $13.73 Range $12.14 - $17.21

Q4 2024

Shares 311,135 Value ($000) $4,350 Avg Close $12.43 Range $11.04 - $14.53

Q3 2024

Shares 312,568 Value ($000) $3,723 Avg Close $11.35 Range $9.46 - $12.55

Q2 2024

Shares 321,762 Value ($000) $3,599 Avg Close $10.64 Range $9.44 - $11.73

Q1 2024

Shares 319,858 Value ($000) $3,493 Avg Close $11.32 Range $10.21 - $12.97

Q4 2023

Shares 318,780 Value ($000) $3,950 Avg Close $9.33 Range $7.82 - $12.32

Q3 2023

Shares 332,193 Value ($000) $3,548 Avg Close $10.21 Range $8.85 - $11.86

Q2 2023

Shares 337,428 Value ($000) $3,715 Avg Close $8.73 Range $6.79 - $10.77

Q1 2023

Shares 347,034 Value ($000) $3 Avg Close $9.49 Range $7.53 - $11.06

Q4 2022

Shares 331,594 Value ($000) $3 Avg Close $9.62 Range $6.15 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,498	$5,046	$14.79	$11.56 - $18.17
Q3 2025	314,623	$5,286	$14.73	$12.19 - $17.24
Q2 2025	314,831	$4,452	$12.81	$10.47 - $14.33
Q1 2025	308,601	$4,080	$13.73	$12.14 - $17.21
Q4 2024	311,135	$4,350	$12.43	$11.04 - $14.53
Q3 2024	312,568	$3,723	$11.35	$9.46 - $12.55
Q2 2024	321,762	$3,599	$10.64	$9.44 - $11.73
Q1 2024	319,858	$3,493	$11.32	$10.21 - $12.97
Q4 2023	318,780	$3,950	$9.33	$7.82 - $12.32
Q3 2023	332,193	$3,548	$10.21	$8.85 - $11.86
Q2 2023	337,428	$3,715	$8.73	$6.79 - $10.77
Q1 2023	347,034	$3	$9.49	$7.53 - $11.06
Q4 2022	331,594	$3	$9.62	$6.15 - $11.18