ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,620 Value ($000) $1,718 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 89,898 Value ($000) $1,510 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 70,877 Value ($000) $1,002 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 93,954 Value ($000) $1,242 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 108,678 Value ($000) $1,519 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 116,723 Value ($000) $1,390 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 155,497 Value ($000) $1,739 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 155,689 Value ($000) $1,700 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 187,414 Value ($000) $2,322 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 260,762 Value ($000) $2,785 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 461,121 Value ($000) $5,077 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 391,748 Value ($000) $3,471 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 260,453 Value ($000) $2,469 Avg Close $9.62 Range $6.15 - $11.18