ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,603 Value ($000) $28 Avg Close $14.79 Range $11.56 - $18.17

Q3 2025

Shares 1,603 Value ($000) $27 Avg Close $14.73 Range $12.19 - $17.24

Q4 2022

Shares 1,148 Value ($000) $0 Avg Close $9.62 Range $6.15 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,603	$28	$14.79	$11.56 - $18.17
Q3 2025	1,603	$27	$14.73	$12.19 - $17.24
Q4 2022	1,148	$0	$9.62	$6.15 - $11.18