ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,234 Value ($000) $149 Avg Close — Range —