ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 162,882 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 179,986 Value ($000) $1,375 Avg Close — Range —
Q3 2016
Shares 174,373 Value ($000) $7,506 Avg Close — Range —
Q2 2016
Shares 165,764 Value ($000) $8,564 Avg Close — Range —
Q1 2016
Shares 106,195 Value ($000) $6,313 Avg Close — Range —
Q4 2015
Shares 89,262 Value ($000) $4,866 Avg Close — Range —
Q3 2015
Shares 99,175 Value ($000) $8,009 Avg Close — Range —
Q2 2015
Shares 59,698 Value ($000) $5,670 Avg Close — Range —
Q1 2015
Shares 68,695 Value ($000) $3,450 Avg Close — Range —
Q4 2014
Shares 59,053 Value ($000) $2,209 Avg Close — Range —
Q3 2014
Shares 20,493 Value ($000) $510 Avg Close — Range —