ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 908,191 Value ($000) $1,635 Avg Close — Range —
Q4 2016
Shares 868,248 Value ($000) $6,633 Avg Close — Range —
Q3 2016
Shares 1,135,993 Value ($000) $48,905 Avg Close — Range —
Q2 2016
Shares 1,141,743 Value ($000) $58,983 Avg Close — Range —
Q1 2016
Shares 926,921 Value ($000) $51,481 Avg Close — Range —
Q4 2015
Shares 827,731 Value ($000) $45,127 Avg Close — Range —
Q3 2015
Shares 776,417 Value ($000) $62,704 Avg Close — Range —
Q2 2015
Shares 326,554 Value ($000) $31,019 Avg Close — Range —
Q1 2015
Shares 198,723 Value ($000) $9,980 Avg Close — Range —
Q4 2014
Shares 166,972 Value ($000) $6,245 Avg Close — Range —
Q3 2014
Shares 53,228 Value ($000) $1,325 Avg Close — Range —