ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 46 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 981 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 966 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 43 Value ($000) $4 Avg Close — Range —