ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,600 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 30,708 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 136,918 Value ($000) $7,073 Avg Close — Range —
Q1 2016
Shares 2,330 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 205 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 2,815 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 1,326 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 429 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 5,158 Value ($000) $193 Avg Close — Range —