ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 578,500 Value ($000) $1,041 Avg Close — Range —
Q4 2016
Shares 458,500 Value ($000) $3,503 Avg Close — Range —
Q1 2016
Shares 27,300 Value ($000) $1,516 Avg Close — Range —
Q4 2015
Shares 70,100 Value ($000) $3,822 Avg Close — Range —
Q3 2015
Shares 120,700 Value ($000) $9,748 Avg Close — Range —
Q2 2015
Shares 17,900 Value ($000) $1,700 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $1,406 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $206 Avg Close — Range —