ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,615 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 5,865 Value ($000) $219 Avg Close — Range —