ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 840 Value ($000) $296 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 840 Value ($000) $325 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 845 Value ($000) $324 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 845 Value ($000) $376 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	840	$296	$358.75	$330.04 - $392.58
Q2 2025	840	$325	$385.32	$332.01 - $422.95
Q1 2025	845	$324	$428.84	$374.50 - $465.70
Q4 2024	845	$376	$495.13	$432.47 - $557.90