ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 580 Value ($000) $293 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 680 Value ($000) $406 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 690 Value ($000) $352 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 690 Value ($000) $337 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 690 Value ($000) $266 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 710 Value ($000) $239 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,200 Value ($000) $330 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,200 Value ($000) $439 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,200 Value ($000) $547 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,085 Value ($000) $615 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,085 Value ($000) $625 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,085 Value ($000) $635 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,085 Value ($000) $516 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,085 Value ($000) $543 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,135 Value ($000) $557 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,250 Value ($000) $544 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,250 Value ($000) $398 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,270 Value ($000) $419 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,270 Value ($000) $351 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,330 Value ($000) $392 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,330 Value ($000) $354 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,330 Value ($000) $301 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,330 Value ($000) $359 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,330 Value ($000) $324 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,440 Value ($000) $311 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,550 Value ($000) $272 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,560 Value ($000) $233 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,560 Value ($000) $221 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,560 Value ($000) $203 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 2,030 Value ($000) $209 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 2,030 Value ($000) $220 Avg Close $100.34 Range $94.06 - $109.76
Q2 2014
Shares 2,900 Value ($000) $210 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 3,900 Value ($000) $256 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 4,580 Value ($000) $274 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 4,950 Value ($000) $257 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 5,400 Value ($000) $246 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 5,450 Value ($000) $237 Avg Close $39.49 Range $37.36 - $43.59