ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $420 Avg Close $340.09 Range $311.59 - $363.70

Q3 2020

Shares 1,100 Value ($000) $539 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 1,100 Value ($000) $479 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,500 Value ($000) $477 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,500 Value ($000) $495 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 1,500 Value ($000) $414 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 1,193 Value ($000) $352 Avg Close $277.72 Range $257.46 - $304.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$420	$340.09	$311.59 - $363.70
Q3 2020	1,100	$539	$465.18	$416.29 - $536.88
Q2 2020	1,100	$479	$370.53	$289.71 - $446.15
Q1 2020	1,500	$477	$342.05	$255.13 - $386.75
Q4 2019	1,500	$495	$294.23	$259.57 - $332.88
Q3 2019	1,500	$414	$291.94	$267.73 - $313.11
Q2 2019	1,193	$352	$277.72	$257.46 - $304.00