ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $227 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 566 Value ($000) $219 Avg Close $385.32 Range $332.01 - $422.95
Q2 2022
Shares 622 Value ($000) $228 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 765 Value ($000) $349 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 800 Value ($000) $454 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 735 Value ($000) $425 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,421 Value ($000) $832 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,369 Value ($000) $651 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,351 Value ($000) $676 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,573 Value ($000) $771 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,037 Value ($000) $887 Avg Close $370.53 Range $289.71 - $446.15