ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $222 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 589 Value ($000) $305 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 663 Value ($000) $368 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 870 Value ($000) $439 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,078 Value ($000) $643 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 501 Value ($000) $255 Avg Close $524.63 Range $475.00 - $570.24
Q4 2021
Shares 6,657 Value ($000) $3,445 Avg Close $625.08 Range $538.05 - $699.54
Q3 2020
Shares 907 Value ($000) $445 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 618 Value ($000) $269 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 604 Value ($000) $182 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 604 Value ($000) $202 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 949 Value ($000) $280 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,854 Value ($000) $494 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,349 Value ($000) $531 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 358 Value ($000) $97 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 185 Value ($000) $45 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 185 Value ($000) $40 Avg Close $203.33 Range $175.26 - $231.34