ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 431 Value ($000) $223 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 468 Value ($000) $260 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 452 Value ($000) $228 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 449 Value ($000) $268 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 448 Value ($000) $228 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 452 Value ($000) $221 Avg Close $402.84 Range $331.89 - $518.74
Q1 2021
Shares 236 Value ($000) $112 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 230 Value ($000) $115 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 230 Value ($000) $113 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 223 Value ($000) $97 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 232 Value ($000) $74 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 168 Value ($000) $55 Avg Close $294.23 Range $259.57 - $332.88