ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,418 Value ($000) $3,296 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 8,408 Value ($000) $2,966 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 7,905 Value ($000) $3,058 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 7,745 Value ($000) $2,970 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 13,139 Value ($000) $5,843 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,418	$3,296	$340.09	$311.59 - $363.70
Q3 2025	8,408	$2,966	$358.75	$330.04 - $392.58
Q2 2025	7,905	$3,058	$385.32	$332.01 - $422.95
Q1 2025	7,745	$2,970	$428.84	$374.50 - $465.70
Q4 2024	13,139	$5,843	$495.13	$432.47 - $557.90