ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,848 Value ($000) $1,347 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,981 Value ($000) $1,052 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,919 Value ($000) $1,516 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,435 Value ($000) $1,317 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,522 Value ($000) $1,566 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,752 Value ($000) $4,306 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,966 Value ($000) $3,010 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,933 Value ($000) $1,480 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,922 Value ($000) $2 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,525 Value ($000) $2 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,198 Value ($000) $1 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,834 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4,084 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,432 Value ($000) $1,256 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,066 Value ($000) $1,397 Avg Close $406.98 Range $338.00 - $473.49