ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 35 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25

Q1 2023

Shares 35 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 35 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 35 Value ($000) $10 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 35 Value ($000) $13 Avg Close $406.98 Range $338.00 - $473.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$0	$484.22	$433.97 - $558.48
Q1 2024	35	$0	$573.19	$485.00 - $638.25
Q1 2023	35	$0	$355.42	$318.60 - $402.49
Q4 2022	35	$0	$319.83	$276.60 - $355.67
Q3 2022	35	$10	$378.38	$274.73 - $451.15
Q2 2022	35	$13	$406.98	$338.00 - $473.49