ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,051 Value ($000) $4,218 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 15,051 Value ($000) $5,309 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 15,051 Value ($000) $5,823 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 19,298 Value ($000) $7,401 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 8,798 Value ($000) $3,912 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,000 Value ($000) $518 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,051	$4,218	$340.09	$311.59 - $363.70
Q3 2025	15,051	$5,309	$358.75	$330.04 - $392.58
Q2 2025	15,051	$5,823	$385.32	$332.01 - $422.95
Q1 2025	19,298	$7,401	$428.84	$374.50 - $465.70
Q4 2024	8,798	$3,912	$495.13	$432.47 - $557.90
Q3 2024	1,000	$518	$548.46	$500.00 - $587.75