ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $3 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6 Value ($000) $2 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5 Value ($000) $3 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5 Value ($000) $2 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6 Value ($000) $2 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 6 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6 Value ($000) $2 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6 Value ($000) $2 Avg Close $406.98 Range $338.00 - $473.49