ADOBE INC

CUSIP: 00724f101 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,325 Value ($000) $4,314 Avg Close — Range —
Q3 2025
Shares 12,160 Value ($000) $4,289 Avg Close — Range —
Q2 2025
Shares 12,090 Value ($000) $4,677 Avg Close — Range —
Q1 2025
Shares 11,975 Value ($000) $4,593 Avg Close — Range —
Q4 2024
Shares 11,560 Value ($000) $5,141 Avg Close — Range —
Q3 2024
Shares 11,385 Value ($000) $5,895 Avg Close — Range —
Q2 2024
Shares 11,385 Value ($000) $6,325 Avg Close — Range —
Q1 2024
Shares 11,385 Value ($000) $5,745 Avg Close — Range —
Q4 2023
Shares 11,395 Value ($000) $6,798 Avg Close — Range —
Q3 2023
Shares 11,455 Value ($000) $5,841 Avg Close — Range —
Q2 2023
Shares 11,550 Value ($000) $5,648 Avg Close — Range —
Q1 2023
Shares 11,550 Value ($000) $4,451 Avg Close — Range —
Q4 2022
Shares 11,550 Value ($000) $3,887 Avg Close — Range —
Q3 2022
Shares 11,550 Value ($000) $3,179 Avg Close — Range —
Q2 2022
Shares 10,480 Value ($000) $3,836 Avg Close — Range —
Q1 2022
Shares 8,855 Value ($000) $4,035 Avg Close — Range —