ADOBE INC

CUSIP: 00724f101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 125 Value ($000) $73 Avg Close Range
Q3 2018
Shares 125 Value ($000) $34 Avg Close Range
Q2 2018
Shares 125 Value ($000) $30 Avg Close Range
Q1 2018
Shares 125 Value ($000) $27 Avg Close Range
Q4 2017
Shares 125 Value ($000) $22 Avg Close Range
Q3 2017
Shares 125 Value ($000) $19 Avg Close Range
Q2 2017
Shares 125 Value ($000) $18 Avg Close Range
Q1 2017
Shares 145 Value ($000) $19 Avg Close Range
Q4 2016
Shares 145 Value ($000) $15 Avg Close Range
Q3 2016
Shares 145 Value ($000) $16 Avg Close Range
Q2 2016
Shares 145 Value ($000) $14 Avg Close Range
Q1 2016
Shares 220 Value ($000) $21 Avg Close Range
Q4 2015
Shares 220 Value ($000) $21 Avg Close Range
Q3 2015
Shares 220 Value ($000) $18 Avg Close Range
Q2 2015
Shares 220 Value ($000) $18 Avg Close Range
Q1 2015
Shares 220 Value ($000) $16 Avg Close Range
Q4 2014
Shares 220 Value ($000) $16 Avg Close Range