ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $17 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 2 Value ($000) $0 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 33 Value ($000) $6 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 2 Value ($000) $0 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 2 Value ($000) $0 Avg Close $83.62 Range $71.09 - $92.93
Q4 2022
Shares 10 Value ($000) $0 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 11 Value ($000) $11 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 11 Value ($000) $11 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 11 Value ($000) $11 Avg Close $26.87 Range $19.14 - $32.08
Q4 2018
Shares 24 Value ($000) $1 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 110 Value ($000) $5 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 103 Value ($000) $5 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 103 Value ($000) $4 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 103 Value ($000) $4 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 103 Value ($000) $4 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 431 Value ($000) $16 Avg Close $37.28 Range $33.85 - $40.70