ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,096,373 Value ($000) $19,219 Avg Close — Range —
Q1 2022
Shares 1,048,473 Value ($000) $19,344 Avg Close — Range —
Q4 2021
Shares 1,312,776 Value ($000) $29,971 Avg Close — Range —
Q3 2021
Shares 1,225,373 Value ($000) $22,988 Avg Close — Range —
Q2 2021
Shares 1,418,033 Value ($000) $29,282 Avg Close — Range —
Q1 2021
Shares 1,619,833 Value ($000) $27,019 Avg Close — Range —
Q4 2020
Shares 1,993,673 Value ($000) $29,447 Avg Close — Range —
Q3 2020
Shares 2,190,243 Value ($000) $22,461 Avg Close — Range —
Q2 2020
Shares 2,150,943 Value ($000) $23,510 Avg Close — Range —
Q1 2020
Shares 2,106,103 Value ($000) $16,175 Avg Close — Range —
Q4 2019
Shares 2,451,428 Value ($000) $24,245 Avg Close — Range —
Q3 2019
Shares 2,317,028 Value ($000) $26,287 Avg Close — Range —
Q2 2019
Shares 2,265,928 Value ($000) $34,555 Avg Close — Range —
Q1 2019
Shares 1,937,028 Value ($000) $26,537 Avg Close — Range —
Q4 2018
Shares 1,545,828 Value ($000) $16,602 Avg Close — Range —
Q3 2018
Shares 1,344,379 Value ($000) $23,728 Avg Close — Range —
Q2 2018
Shares 1,369,028 Value ($000) $20,330 Avg Close — Range —
Q1 2018
Shares 1,773,528 Value ($000) $27,578 Avg Close — Range —
Q4 2017
Shares 1,767,828 Value ($000) $34,207 Avg Close — Range —
Q3 2017
Shares 1,710,528 Value ($000) $41,053 Avg Close — Range —
Q2 2017
Shares 1,620,128 Value ($000) $33,456 Avg Close — Range —
Q1 2017
Shares 1,291,528 Value ($000) $26,799 Avg Close — Range —
Q4 2016
Shares 1,173,628 Value ($000) $26,231 Avg Close — Range —
Q3 2016
Shares 1,250,328 Value ($000) $23,931 Avg Close — Range —
Q2 2016
Shares 1,001,000 Value ($000) $18,669 Avg Close — Range —
Q1 2016
Shares 1,161,700 Value ($000) $23,490 Avg Close — Range —
Q4 2015
Shares 944,228 Value ($000) $16,260 Avg Close — Range —
Q3 2015
Shares 665,641 Value ($000) $9,718 Avg Close — Range —
Q2 2015
Shares 448,628 Value ($000) $7,290 Avg Close — Range —
Q1 2015
Shares 350,128 Value ($000) $6,537 Avg Close — Range —
Q4 2014
Shares 444,528 Value ($000) $9,691 Avg Close — Range —
Q3 2014
Shares 110,628 Value ($000) $2,271 Avg Close — Range —
Q2 2014
Shares 201,428 Value ($000) $4,544 Avg Close — Range —
Q1 2014
Shares 39,286 Value ($000) $959 Avg Close — Range —