ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105,522 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 286,210 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 275,900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 73,746 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 50,896 Value ($000) $0 Avg Close — Range —