ADURO CLEAN TECHNOLOGIES INC

Ticker: ADUR CUSIP: 007408206 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $22 Avg Close $13.18 Range $9.59 - $17.66

Q3 2025

Shares 1,175 Value ($000) $16 Avg Close $11.57 Range $8.68 - $14.28

Q1 2025

Shares 2,256 Value ($000) $11 Avg Close $5.51 Range $4.50 - $6.55

Q4 2024

Shares 2,000 Value ($000) $12 Avg Close $5.16 Range $3.98 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$22	$13.18	$9.59 - $17.66
Q3 2025	1,175	$16	$11.57	$8.68 - $14.28
Q1 2025	2,256	$11	$5.51	$4.50 - $6.55
Q4 2024	2,000	$12	$5.16	$3.98 - $7.00