ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $80 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 2,862 Value ($000) $176 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 2,969 Value ($000) $138 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 4,384 Value ($000) $172 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 6,386 Value ($000) $302 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 6,718 Value ($000) $262 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 10,765 Value ($000) $682 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 9,953 Value ($000) $847 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 7,472 Value ($000) $456 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 14,789 Value ($000) $827 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 6,737 Value ($000) $474 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 10,331 Value ($000) $1,256 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 12,088 Value ($000) $1,777 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 11,674 Value ($000) $1,825 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 12,804 Value ($000) $2,216 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 10,659 Value ($000) $2,206 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 10,467 Value ($000) $2,511 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 10,169 Value ($000) $2,125 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 10,396 Value ($000) $2,132 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 10,088 Value ($000) $1,852 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 10,352 Value ($000) $1,631 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 10,391 Value ($000) $1,595 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 12,546 Value ($000) $1,788 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 14,135 Value ($000) $1,319 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 15,851 Value ($000) $2,538 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 17,194 Value ($000) $2,844 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 10,545 Value ($000) $1,625 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 8,815 Value ($000) $1,504 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 8,731 Value ($000) $1,376 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 8,592 Value ($000) $1,448 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 9,215 Value ($000) $1,252 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 9,233 Value ($000) $1,096 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 8,468 Value ($000) $845 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 7,802 Value ($000) $775 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 5,451 Value ($000) $636 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 4,438 Value ($000) $658 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 4,440 Value ($000) $750 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 6,390 Value ($000) $953 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 7,134 Value ($000) $1,154 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 9,436 Value ($000) $1,514 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 7,128 Value ($000) $1,073 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 7,528 Value ($000) $1,427 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 13,361 Value ($000) $2,129 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 10,737 Value ($000) $1,608 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 14,719 Value ($000) $2,343 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 16,714 Value ($000) $2,178 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 16,245 Value ($000) $2,191 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 15,552 Value ($000) $1,968 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 12,182 Value ($000) $1,348 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 8,719 Value ($000) $721 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 9,735 Value ($000) $790 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$80	$49.80	$38.65 - $62.17
Q3 2025	2,862	$176	$58.45	$45.41 - $69.24
Q2 2025	2,969	$138	$39.44	$28.24 - $52.80
Q1 2025	4,384	$172	$41.90	$32.33 - $49.44
Q4 2024	6,386	$302	$39.55	$34.59 - $47.58
Q3 2024	6,718	$262	$51.16	$36.22 - $62.68
Q2 2024	10,765	$682	$68.82	$58.28 - $82.88
Q1 2024	9,953	$847	$66.14	$57.47 - $84.88
Q4 2023	7,472	$456	$52.23	$45.56 - $63.04
Q3 2023	14,789	$827	$63.61	$50.59 - $70.96
Q2 2023	6,737	$474	$97.21	$60.16 - $122.96
Q1 2023	10,331	$1,256	$130.82	$101.95 - $147.91
Q4 2022	12,088	$1,777	$150.07	$129.50 - $179.79
Q3 2022	11,674	$1,825	$167.76	$142.89 - $194.62
Q2 2022	12,804	$2,216	$180.47	$150.38 - $210.36
Q1 2022	10,659	$2,206	$198.66	$172.16 - $220.67
Q4 2021	10,467	$2,511	$205.40	$184.45 - $218.63
Q3 2021	10,169	$2,125	$186.49	$176.61 - $197.80
Q2 2021	10,396	$2,132	$174.66	$159.79 - $187.00
Q1 2021	10,088	$1,852	$149.06	$127.19 - $167.18
Q4 2020	10,352	$1,631	$136.86	$126.49 - $145.55
Q3 2020	10,391	$1,595	$133.39	$116.82 - $151.01
Q2 2020	12,546	$1,788	$112.44	$72.45 - $135.92
Q1 2020	14,135	$1,319	$114.23	$63.07 - $141.91
Q4 2019	15,851	$2,538	$141.23	$132.64 - $151.09
Q3 2019	17,194	$2,844	$132.41	$114.61 - $146.28
Q2 2019	10,545	$1,625	$143.00	$131.24 - $160.77
Q1 2019	8,815	$1,504	$142.16	$132.09 - $157.31
Q4 2018	8,731	$1,376	$147.00	$130.62 - $163.81
Q3 2018	8,592	$1,448	$135.19	$117.37 - $150.77
Q2 2018	9,215	$1,252	$106.85	$89.82 - $126.17
Q1 2018	9,233	$1,096	$100.42	$87.63 - $108.89
Q4 2017	8,468	$845	$80.79	$69.22 - $94.67
Q3 2017	7,802	$775	$88.61	$72.16 - $104.22
Q2 2017	5,451	$636	$120.46	$101.49 - $133.11
Q1 2017	4,438	$658	$140.93	$128.25 - $155.67
Q4 2016	4,440	$750	$137.83	$117.55 - $155.90
Q3 2016	6,390	$953	$140.05	$127.25 - $151.49
Q2 2016	7,134	$1,154	$135.22	$116.49 - $143.78
Q1 2016	9,436	$1,514	$131.68	$115.23 - $145.40
Q4 2015	7,128	$1,073	$152.05	$126.68 - $176.15
Q3 2015	7,528	$1,427	$151.67	$132.39 - $168.50
Q2 2015	13,361	$2,129	$133.61	$124.75 - $144.52
Q1 2015	10,737	$1,608	$134.83	$126.86 - $144.26
Q4 2014	14,719	$2,343	$128.40	$112.82 - $142.78
Q3 2014	16,714	$2,178	$114.54	$104.58 - $121.94
Q2 2014	16,245	$2,191	$108.18	$101.08 - $118.92
Q1 2014	15,552	$1,968	$105.89	$95.39 - $113.45
Q4 2013	12,182	$1,348	$86.57	$70.03 - $97.70
Q3 2013	8,719	$721	$71.28	$68.78 - $74.03
Q2 2013	9,735	$790	$72.11	$67.92 - $77.29