ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,095 Value ($000) $4,877 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 294,225 Value ($000) $18,066 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 438,834 Value ($000) $20,401 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 79,558 Value ($000) $3,119 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 38,401 Value ($000) $1,817 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 85,570 Value ($000) $3,337 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 128,491 Value ($000) $8,137 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 121,072 Value ($000) $10,302 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 84,814 Value ($000) $5,177 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 53,903 Value ($000) $3,015 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 66,691 Value ($000) $4,689 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 49,243 Value ($000) $5,987 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 84,202 Value ($000) $12,379 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 100,214 Value ($000) $15,667 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 99,674 Value ($000) $17,252 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 328,726 Value ($000) $68,032 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 407,515 Value ($000) $97,753 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 83,517 Value ($000) $17,445 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 92,773 Value ($000) $19,031 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 88,198 Value ($000) $16,183 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 106,555 Value ($000) $16,783 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 86,416 Value ($000) $13,265 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 84,988 Value ($000) $12,106 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 244,362 Value ($000) $22,804 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 97,156 Value ($000) $15,560 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 96,808 Value ($000) $16,011 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 84,095 Value ($000) $12,962 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 33,256 Value ($000) $5,672 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 27,799 Value ($000) $4,377 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 28,680 Value ($000) $4,828 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 15,873 Value ($000) $2,153 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 18,329 Value ($000) $2,173 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 17,215 Value ($000) $1,716 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 12,636 Value ($000) $1,253 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 21,746 Value ($000) $2,536 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 10,830 Value ($000) $1,606 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 15,117 Value ($000) $2,558 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 9,631 Value ($000) $1,435 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 15,702 Value ($000) $2,537 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 17,307 Value ($000) $2,775 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 19,708 Value ($000) $2,967 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 247,475 Value ($000) $46,903 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 216,787 Value ($000) $34,531 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 358,600 Value ($000) $53,679 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 280,876 Value ($000) $44,739 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 92,730 Value ($000) $12,082 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 79,243 Value ($000) $10,692 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 87,257 Value ($000) $11,038 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 64,777 Value ($000) $7,169 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 80,106 Value ($000) $6,623 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 34,062 Value ($000) $2,765 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,095	$4,877	$49.80	$38.65 - $62.17
Q3 2025	294,225	$18,066	$58.45	$45.41 - $69.24
Q2 2025	438,834	$20,401	$39.44	$28.24 - $52.80
Q1 2025	79,558	$3,119	$41.90	$32.33 - $49.44
Q4 2024	38,401	$1,817	$39.55	$34.59 - $47.58
Q3 2024	85,570	$3,337	$51.16	$36.22 - $62.68
Q2 2024	128,491	$8,137	$68.82	$58.28 - $82.88
Q1 2024	121,072	$10,302	$66.14	$57.47 - $84.88
Q4 2023	84,814	$5,177	$52.23	$45.56 - $63.04
Q3 2023	53,903	$3,015	$63.61	$50.59 - $70.96
Q2 2023	66,691	$4,689	$97.21	$60.16 - $122.96
Q1 2023	49,243	$5,987	$130.82	$101.95 - $147.91
Q4 2022	84,202	$12,379	$150.07	$129.50 - $179.79
Q3 2022	100,214	$15,667	$167.76	$142.89 - $194.62
Q2 2022	99,674	$17,252	$180.47	$150.38 - $210.36
Q1 2022	328,726	$68,032	$198.66	$172.16 - $220.67
Q4 2021	407,515	$97,753	$205.40	$184.45 - $218.63
Q3 2021	83,517	$17,445	$186.49	$176.61 - $197.80
Q2 2021	92,773	$19,031	$174.66	$159.79 - $187.00
Q1 2021	88,198	$16,183	$149.06	$127.19 - $167.18
Q4 2020	106,555	$16,783	$136.86	$126.49 - $145.55
Q3 2020	86,416	$13,265	$133.39	$116.82 - $151.01
Q2 2020	84,988	$12,106	$112.44	$72.45 - $135.92
Q1 2020	244,362	$22,804	$114.23	$63.07 - $141.91
Q4 2019	97,156	$15,560	$141.23	$132.64 - $151.09
Q3 2019	96,808	$16,011	$132.41	$114.61 - $146.28
Q2 2019	84,095	$12,962	$143.00	$131.24 - $160.77
Q1 2019	33,256	$5,672	$142.16	$132.09 - $157.31
Q4 2018	27,799	$4,377	$147.00	$130.62 - $163.81
Q3 2018	28,680	$4,828	$135.19	$117.37 - $150.77
Q2 2018	15,873	$2,153	$106.85	$89.82 - $126.17
Q1 2018	18,329	$2,173	$100.42	$87.63 - $108.89
Q4 2017	17,215	$1,716	$80.79	$69.22 - $94.67
Q3 2017	12,636	$1,253	$88.61	$72.16 - $104.22
Q2 2017	21,746	$2,536	$120.46	$101.49 - $133.11
Q1 2017	10,830	$1,606	$140.93	$128.25 - $155.67
Q4 2016	15,117	$2,558	$137.83	$117.55 - $155.90
Q3 2016	9,631	$1,435	$140.05	$127.25 - $151.49
Q2 2016	15,702	$2,537	$135.22	$116.49 - $143.78
Q1 2016	17,307	$2,775	$131.68	$115.23 - $145.40
Q4 2015	19,708	$2,967	$152.05	$126.68 - $176.15
Q3 2015	247,475	$46,903	$151.67	$132.39 - $168.50
Q2 2015	216,787	$34,531	$133.61	$124.75 - $144.52
Q1 2015	358,600	$53,679	$134.83	$126.86 - $144.26
Q4 2014	280,876	$44,739	$128.40	$112.82 - $142.78
Q3 2014	92,730	$12,082	$114.54	$104.58 - $121.94
Q2 2014	79,243	$10,692	$108.18	$101.08 - $118.92
Q1 2014	87,257	$11,038	$105.89	$95.39 - $113.45
Q4 2013	64,777	$7,169	$86.57	$70.03 - $97.70
Q3 2013	80,106	$6,623	$71.28	$68.78 - $74.03
Q2 2013	34,062	$2,765	$72.11	$67.92 - $77.29