ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,650 Value ($000) $5,606 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 12,750 Value ($000) $783 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 115,250 Value ($000) $5,358 Avg Close $39.44 Range $28.24 - $52.80
Q4 2024
Shares 26,050 Value ($000) $1,232 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 97,150 Value ($000) $3,788 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 185,450 Value ($000) $11,745 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 146,150 Value ($000) $12 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 496,550 Value ($000) $30 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 582,150 Value ($000) $33 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 670,581 Value ($000) $47 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 291,750 Value ($000) $35 Avg Close $130.82 Range $101.95 - $147.91
Q1 2022
Shares 13,500 Value ($000) $2,794 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 153,750 Value ($000) $36,882 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 167,419 Value ($000) $34,972 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 195,050 Value ($000) $40,013 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 224,750 Value ($000) $41,239 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 199,360 Value ($000) $31,401 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 151,350 Value ($000) $23,232 Avg Close $133.39 Range $116.82 - $151.01
Q1 2020
Shares 51,800 Value ($000) $4,834 Avg Close $114.23 Range $63.07 - $141.91
Q3 2019
Shares 41,700 Value ($000) $6,897 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 206,750 Value ($000) $31,868 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 576,850 Value ($000) $98,370 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 304,050 Value ($000) $47,876 Avg Close $147.00 Range $130.62 - $163.81
Q4 2017
Shares 500,850 Value ($000) $49,930 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 115,350 Value ($000) $11,443 Avg Close $88.61 Range $72.16 - $104.22
Q1 2017
Shares 198,550 Value ($000) $29,437 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 68,950 Value ($000) $11,661 Avg Close $137.83 Range $117.55 - $155.90
Q2 2016
Shares 393,150 Value ($000) $63,545 Avg Close $135.22 Range $116.49 - $143.78
Q1 2015
Shares 257,050 Value ($000) $38,478 Avg Close $134.83 Range $126.86 - $144.26
Q3 2014
Shares 219,950 Value ($000) $28,659 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 176,650 Value ($000) $23,834 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 137,082 Value ($000) $17,341 Avg Close $105.89 Range $95.39 - $113.45
Q3 2013
Shares 448,350 Value ($000) $37,070 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 355,150 Value ($000) $28,828 Avg Close $72.11 Range $67.92 - $77.29