ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,720 Value ($000) $6,788 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 182,377 Value ($000) $11,198 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 182,171 Value ($000) $8,469 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 139,677 Value ($000) $5,477 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 146,748 Value ($000) $6,940 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 153,024 Value ($000) $5,966 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 153,440 Value ($000) $9,717 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 165,406 Value ($000) $14,074 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 175,002 Value ($000) $10,680 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 164,334 Value ($000) $9,191 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 127,462 Value ($000) $8,961 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 130,033 Value ($000) $16 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 124,286 Value ($000) $18 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 121,125 Value ($000) $18,937 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 118,109 Value ($000) $20,443 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 110,109 Value ($000) $22,788 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 115,692 Value ($000) $27,752 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 116,098 Value ($000) $24,252 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 103,208 Value ($000) $21,172 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 107,439 Value ($000) $19,714 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 115,921 Value ($000) $18,259 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 117,314 Value ($000) $18,008 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 119,190 Value ($000) $16,979 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 132,341 Value ($000) $12,350 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 128,317 Value ($000) $20,551 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 128,979 Value ($000) $21,333 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 127,715 Value ($000) $19,686 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 130,062 Value ($000) $22,179 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 140,603 Value ($000) $22,139 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 138,240 Value ($000) $23,270 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 142,073 Value ($000) $19,279 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 135,678 Value ($000) $16,085 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 135,847 Value ($000) $13,543 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 135,170 Value ($000) $13,409 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 132,871 Value ($000) $15,491 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 139,869 Value ($000) $20,737 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 136,605 Value ($000) $23,103 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 127,869 Value ($000) $19,068 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 121,710 Value ($000) $19,672 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 114,967 Value ($000) $18,434 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 113,995 Value ($000) $17,157 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 113,383 Value ($000) $21,489 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 124,142 Value ($000) $19,775 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 112,244 Value ($000) $16,802 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 102,003 Value ($000) $16,247 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 100,768 Value ($000) $13,130 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 99,923 Value ($000) $13,482 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 112,063 Value ($000) $14,176 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 114,824 Value ($000) $12,709 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 125,586 Value ($000) $10,383 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 127,548 Value ($000) $10,353 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,720	$6,788	$49.80	$38.65 - $62.17
Q3 2025	182,377	$11,198	$58.45	$45.41 - $69.24
Q2 2025	182,171	$8,469	$39.44	$28.24 - $52.80
Q1 2025	139,677	$5,477	$41.90	$32.33 - $49.44
Q4 2024	146,748	$6,940	$39.55	$34.59 - $47.58
Q3 2024	153,024	$5,966	$51.16	$36.22 - $62.68
Q2 2024	153,440	$9,717	$68.82	$58.28 - $82.88
Q1 2024	165,406	$14,074	$66.14	$57.47 - $84.88
Q4 2023	175,002	$10,680	$52.23	$45.56 - $63.04
Q3 2023	164,334	$9,191	$63.61	$50.59 - $70.96
Q2 2023	127,462	$8,961	$97.21	$60.16 - $122.96
Q1 2023	130,033	$16	$130.82	$101.95 - $147.91
Q4 2022	124,286	$18	$150.07	$129.50 - $179.79
Q3 2022	121,125	$18,937	$167.76	$142.89 - $194.62
Q2 2022	118,109	$20,443	$180.47	$150.38 - $210.36
Q1 2022	110,109	$22,788	$198.66	$172.16 - $220.67
Q4 2021	115,692	$27,752	$205.40	$184.45 - $218.63
Q3 2021	116,098	$24,252	$186.49	$176.61 - $197.80
Q2 2021	103,208	$21,172	$174.66	$159.79 - $187.00
Q1 2021	107,439	$19,714	$149.06	$127.19 - $167.18
Q4 2020	115,921	$18,259	$136.86	$126.49 - $145.55
Q3 2020	117,314	$18,008	$133.39	$116.82 - $151.01
Q2 2020	119,190	$16,979	$112.44	$72.45 - $135.92
Q1 2020	132,341	$12,350	$114.23	$63.07 - $141.91
Q4 2019	128,317	$20,551	$141.23	$132.64 - $151.09
Q3 2019	128,979	$21,333	$132.41	$114.61 - $146.28
Q2 2019	127,715	$19,686	$143.00	$131.24 - $160.77
Q1 2019	130,062	$22,179	$142.16	$132.09 - $157.31
Q4 2018	140,603	$22,139	$147.00	$130.62 - $163.81
Q3 2018	138,240	$23,270	$135.19	$117.37 - $150.77
Q2 2018	142,073	$19,279	$106.85	$89.82 - $126.17
Q1 2018	135,678	$16,085	$100.42	$87.63 - $108.89
Q4 2017	135,847	$13,543	$80.79	$69.22 - $94.67
Q3 2017	135,170	$13,409	$88.61	$72.16 - $104.22
Q2 2017	132,871	$15,491	$120.46	$101.49 - $133.11
Q1 2017	139,869	$20,737	$140.93	$128.25 - $155.67
Q4 2016	136,605	$23,103	$137.83	$117.55 - $155.90
Q3 2016	127,869	$19,068	$140.05	$127.25 - $151.49
Q2 2016	121,710	$19,672	$135.22	$116.49 - $143.78
Q1 2016	114,967	$18,434	$131.68	$115.23 - $145.40
Q4 2015	113,995	$17,157	$152.05	$126.68 - $176.15
Q3 2015	113,383	$21,489	$151.67	$132.39 - $168.50
Q2 2015	124,142	$19,775	$133.61	$124.75 - $144.52
Q1 2015	112,244	$16,802	$134.83	$126.86 - $144.26
Q4 2014	102,003	$16,247	$128.40	$112.82 - $142.78
Q3 2014	100,768	$13,130	$114.54	$104.58 - $121.94
Q2 2014	99,923	$13,482	$108.18	$101.08 - $118.92
Q1 2014	112,063	$14,176	$105.89	$95.39 - $113.45
Q4 2013	114,824	$12,709	$86.57	$70.03 - $97.70
Q3 2013	125,586	$10,383	$71.28	$68.78 - $74.03
Q2 2013	127,548	$10,353	$72.11	$67.92 - $77.29