ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,173 Value ($000) $2,830 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 42,478 Value ($000) $2,009 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 73,115 Value ($000) $2,851 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 71,153 Value ($000) $4,506 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 70,976 Value ($000) $6,039 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 43,766 Value ($000) $2,671 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 69,115 Value ($000) $3,866 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 90,955 Value ($000) $6,394 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 89,652 Value ($000) $10,903 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 88,743 Value ($000) $13,048 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 88,635 Value ($000) $13,857 Avg Close $167.76 Range $142.89 - $194.62
Q1 2022
Shares 87,340 Value ($000) $18,076 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 85,047 Value ($000) $20,401 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 89,925 Value ($000) $18,784 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 76,012 Value ($000) $15,593 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 63,300 Value ($000) $11,615 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 63,020 Value ($000) $9,926 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 62,784 Value ($000) $9,637 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 62,600 Value ($000) $8,917 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 61,593 Value ($000) $5,748 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 57,109 Value ($000) $9,146 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 56,980 Value ($000) $9,424 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 56,430 Value ($000) $8,698 Avg Close $143.00 Range $131.24 - $160.77
Q4 2016
Shares 42,995 Value ($000) $7,271 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 42,780 Value ($000) $6,379 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 43,020 Value ($000) $6,953 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 42,960 Value ($000) $6,888 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 42,550 Value ($000) $6,404 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 42,480 Value ($000) $8,051 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 39,195 Value ($000) $6,243 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 41,410 Value ($000) $6,199 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 41,090 Value ($000) $6,545 Avg Close $128.40 Range $112.82 - $142.78