ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $5 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 28 Value ($000) $2 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 28 Value ($000) $1 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 109 Value ($000) $4 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 156 Value ($000) $7 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 411 Value ($000) $16 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 698 Value ($000) $44 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 741 Value ($000) $63 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 1,064 Value ($000) $65 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 1,677 Value ($000) $94 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 1,398 Value ($000) $98 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 1,304 Value ($000) $159 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 334 Value ($000) $49 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 435 Value ($000) $68 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 501 Value ($000) $87 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 611 Value ($000) $126 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 419 Value ($000) $101 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 377 Value ($000) $79 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 578 Value ($000) $119 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 486 Value ($000) $89 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 636 Value ($000) $100 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 617 Value ($000) $95 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 725 Value ($000) $103 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 1,462 Value ($000) $136 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 1,349 Value ($000) $216 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,361 Value ($000) $225 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 1,357 Value ($000) $209 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 1,342 Value ($000) $229 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 1,336 Value ($000) $210 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 1,316 Value ($000) $222 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 1,305 Value ($000) $177 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 282 Value ($000) $33 Avg Close $100.42 Range $87.63 - $108.89
Q3 2016
Shares 7 Value ($000) $1 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 7 Value ($000) $1 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 7 Value ($000) $1 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 7 Value ($000) $1 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 7 Value ($000) $1 Avg Close $151.67 Range $132.39 - $168.50
Q2 2014
Shares 4 Value ($000) $1 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 4 Value ($000) $1 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 4 Value ($000) $0 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 12 Value ($000) $1 Avg Close $71.28 Range $68.78 - $74.03