ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $34 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 862 Value ($000) $53 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 649 Value ($000) $50 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 897 Value ($000) $35 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 857 Value ($000) $41 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 807 Value ($000) $31 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 782 Value ($000) $50 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 27,225 Value ($000) $2,317 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 812 Value ($000) $50 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 844 Value ($000) $47 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 1,046 Value ($000) $71 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 991 Value ($000) $68 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,146 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,033 Value ($000) $79 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,030 Value ($000) $78 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,002 Value ($000) $81 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 198 Value ($000) $44 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 205 Value ($000) $41 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 181 Value ($000) $37 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 64 Value ($000) $13 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 96 Value ($000) $15 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 96 Value ($000) $15 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 96 Value ($000) $15 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 225 Value ($000) $20 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 194 Value ($000) $32 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 242 Value ($000) $40 Avg Close $132.41 Range $114.61 - $146.28
Q1 2019
Shares 38 Value ($000) $7 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 899 Value ($000) $140 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 1,057 Value ($000) $178 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 1,106 Value ($000) $150 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 1,209 Value ($000) $121 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 1,209 Value ($000) $121 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 1,063 Value ($000) $105 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 1,208 Value ($000) $141 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 767 Value ($000) $114 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 743 Value ($000) $126 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 499 Value ($000) $74 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 290 Value ($000) $47 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 38 Value ($000) $7 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 245 Value ($000) $37 Avg Close $152.05 Range $126.68 - $176.15