ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $19 Avg Close $49.80 Range $38.65 - $62.17
Q1 2022
Shares 1,003 Value ($000) $208 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,063 Value ($000) $255 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,068 Value ($000) $223 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,168 Value ($000) $240 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,187 Value ($000) $218 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,119 Value ($000) $176 Avg Close $136.86 Range $126.49 - $145.55