AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $21 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 855 Value ($000) $26 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 853 Value ($000) $11 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 730 Value ($000) $5 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 457 Value ($000) $8 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 431 Value ($000) $6 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 1,400 Value ($000) $16 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 8,098 Value ($000) $100 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 1,290 Value ($000) $34 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 1,314 Value ($000) $60 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 1,158 Value ($000) $48 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 600 Value ($000) $19 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 600 Value ($000) $12 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 600 Value ($000) $8 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 600 Value ($000) $5 Avg Close $8.31 Range $6.86 - $10.79