AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,064 Value ($000) $243 Avg Close $21.65 Range $12.19 - $34.10
Q4 2024
Shares 7,137 Value ($000) $119 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 21,085 Value ($000) $271 Avg Close $14.46 Range $10.55 - $21.44
Q1 2024
Shares 27,819 Value ($000) $345 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 231,208 Value ($000) $6,134 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 164,858 Value ($000) $7,534 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 243,902 Value ($000) $10,061 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 247,458 Value ($000) $7,676 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 69,328 Value ($000) $1,393 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 316,251 Value ($000) $4,459 Avg Close $13.46 Range $6.71 - $19.43
Q3 2021
Shares 216,253 Value ($000) $2,952 Avg Close $7.18 Range $2.33 - $16.75