AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,971 Value ($000) $1,050 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 55,076 Value ($000) $1,659 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 23,306 Value ($000) $301 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 50,207 Value ($000) $365 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 13,843 Value ($000) $231 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 18,727 Value ($000) $241 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 12,948 Value ($000) $145 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 27,297 Value ($000) $339 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 69,150 Value ($000) $1,834 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 49,094 Value ($000) $2,243 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 45,431 Value ($000) $1,874 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 44,954 Value ($000) $1,394 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 71 Value ($000) $1 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 1,007 Value ($000) $14 Avg Close $13.46 Range $6.71 - $19.43

Q2 2022

Shares 53,625 Value ($000) $403 Avg Close $8.31 Range $6.86 - $10.79

Q1 2022

Shares 40,272 Value ($000) $409 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 19,450 Value ($000) $470 Avg Close $19.54 Range $11.88 - $27.09

Q3 2021

Shares 70 Value ($000) $1 Avg Close $7.18 Range $2.33 - $16.75

Q3 2020

Shares 261 Value ($000) $0 Avg Close $1.85 Range $1.31 - $2.49

Q2 2020

Shares 543 Value ($000) $1 Avg Close $1.72 Range $1.25 - $2.24

Q1 2020

Shares 531 Value ($000) $1 Avg Close $1.93 Range $1.10 - $2.78

Q4 2019

Shares 269 Value ($000) $1 Avg Close $1.87 Range $1.57 - $2.33

Q3 2019

Shares 322 Value ($000) $1 Avg Close $1.43 Range $1.27 - $1.90

Q3 2018

Shares 38 Value ($000) $0 Avg Close $2.47 Range $2.08 - $2.82

Q3 2017

Shares 17 Value ($000) $0 Avg Close $3.59 Range $2.62 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,971	$1,050	$24.19	$18.70 - $34.35
Q3 2025	55,076	$1,659	$21.65	$12.19 - $34.10
Q2 2025	23,306	$301	$9.52	$6.27 - $13.47
Q1 2025	50,207	$365	$11.06	$7.08 - $18.76
Q4 2024	13,843	$231	$13.33	$10.64 - $17.41
Q3 2024	18,727	$241	$14.46	$10.55 - $21.44
Q2 2024	12,948	$145	$11.65	$9.83 - $14.27
Q1 2024	27,297	$339	$16.67	$10.54 - $26.30
Q4 2023	69,150	$1,834	$29.17	$21.57 - $48.28
Q3 2023	49,094	$2,243	$46.36	$37.85 - $54.10
Q2 2023	45,431	$1,874	$32.81	$23.11 - $44.25
Q1 2023	44,954	$1,394	$32.21	$17.05 - $40.69
Q4 2022	71	$1	$21.39	$13.70 - $28.00
Q3 2022	1,007	$14	$13.46	$6.71 - $19.43
Q2 2022	53,625	$403	$8.31	$6.86 - $10.79
Q1 2022	40,272	$409	$12.78	$8.95 - $24.70
Q4 2021	19,450	$470	$19.54	$11.88 - $27.09
Q3 2021	70	$1	$7.18	$2.33 - $16.75
Q3 2020	261	$0	$1.85	$1.31 - $2.49
Q2 2020	543	$1	$1.72	$1.25 - $2.24
Q1 2020	531	$1	$1.93	$1.10 - $2.78
Q4 2019	269	$1	$1.87	$1.57 - $2.33
Q3 2019	322	$1	$1.43	$1.27 - $1.90
Q3 2018	38	$0	$2.47	$2.08 - $2.82
Q3 2017	17	$0	$3.59	$2.62 - $4.33