AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 294,500 Value ($000) $9 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 36,000 Value ($000) $1 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 253,500 Value ($000) $3,574 Avg Close $13.46 Range $6.71 - $19.43

Q2 2022

Shares 402,700 Value ($000) $3,020 Avg Close $8.31 Range $6.86 - $10.79

Q1 2022

Shares 766,800 Value ($000) $7,791 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 513,100 Value ($000) $12,407 Avg Close $19.54 Range $11.88 - $27.09

Q4 2020

Shares 40,600 Value ($000) $103 Avg Close $1.67 Range $1.15 - $2.60

Q3 2020

Shares 31,597 Value ($000) $44 Avg Close $1.85 Range $1.31 - $2.49

Q1 2020

Shares 77,299 Value ($000) $129 Avg Close $1.93 Range $1.10 - $2.78

Q4 2019

Shares 77,600 Value ($000) $155 Avg Close $1.87 Range $1.57 - $2.33

Q1 2018

Shares 75,500 Value ($000) $170 Avg Close $2.53 Range $2.16 - $3.37

Q4 2017

Shares 149,500 Value ($000) $405 Avg Close $3.17 Range $2.34 - $4.10

Q1 2017

Shares 68,000 Value ($000) $327 Avg Close $3.76 Range $2.15 - $6.10

Q4 2016

Shares 75,100 Value ($000) $181 Avg Close $2.89 Range $2.23 - $3.58

Q3 2016

Shares 69,900 Value ($000) $224 Avg Close $2.06 Range $1.56 - $3.25

Q2 2016

Shares 74,600 Value ($000) $120 Avg Close $1.41 Range $0.95 - $3.42

Q1 2016

Shares 84,100 Value ($000) $97 Avg Close $1.29 Range $1.01 - $1.90

Q4 2015

Shares 84,200 Value ($000) $158 Avg Close $2.03 Range $1.72 - $2.45

Q3 2015

Shares 84,100 Value ($000) $214 Avg Close $2.20 Range $1.95 - $2.59

Q2 2015

Shares 87,100 Value ($000) $199 Avg Close $2.27 Range $1.87 - $2.72

Q1 2015

Shares 96,800 Value ($000) $227 Avg Close $2.55 Range $2.18 - $2.86

Q4 2014

Shares 99,600 Value ($000) $254 Avg Close $2.45 Range $1.80 - $2.80

Q3 2014

Shares 106,200 Value ($000) $269 Avg Close $2.62 Range $2.15 - $3.24

Q2 2014

Shares 107,200 Value ($000) $230 Avg Close $2.35 Range $1.75 - $2.92

Q1 2014

Shares 107,600 Value ($000) $307 Avg Close $2.67 Range $2.21 - $3.36

Q4 2013

Shares 94,700 Value ($000) $293 Avg Close $2.68 Range $2.22 - $3.59

Q3 2013

Shares 59,000 Value ($000) $140 Avg Close $1.68 Range $1.28 - $2.70

Q2 2013

Shares 49,700 Value ($000) $68 Avg Close $1.20 Range $0.88 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	294,500	$9	$32.21	$17.05 - $40.69
Q4 2022	36,000	$1	$21.39	$13.70 - $28.00
Q3 2022	253,500	$3,574	$13.46	$6.71 - $19.43
Q2 2022	402,700	$3,020	$8.31	$6.86 - $10.79
Q1 2022	766,800	$7,791	$12.78	$8.95 - $24.70
Q4 2021	513,100	$12,407	$19.54	$11.88 - $27.09
Q4 2020	40,600	$103	$1.67	$1.15 - $2.60
Q3 2020	31,597	$44	$1.85	$1.31 - $2.49
Q1 2020	77,299	$129	$1.93	$1.10 - $2.78
Q4 2019	77,600	$155	$1.87	$1.57 - $2.33
Q1 2018	75,500	$170	$2.53	$2.16 - $3.37
Q4 2017	149,500	$405	$3.17	$2.34 - $4.10
Q1 2017	68,000	$327	$3.76	$2.15 - $6.10
Q4 2016	75,100	$181	$2.89	$2.23 - $3.58
Q3 2016	69,900	$224	$2.06	$1.56 - $3.25
Q2 2016	74,600	$120	$1.41	$0.95 - $3.42
Q1 2016	84,100	$97	$1.29	$1.01 - $1.90
Q4 2015	84,200	$158	$2.03	$1.72 - $2.45
Q3 2015	84,100	$214	$2.20	$1.95 - $2.59
Q2 2015	87,100	$199	$2.27	$1.87 - $2.72
Q1 2015	96,800	$227	$2.55	$2.18 - $2.86
Q4 2014	99,600	$254	$2.45	$1.80 - $2.80
Q3 2014	106,200	$269	$2.62	$2.15 - $3.24
Q2 2014	107,200	$230	$2.35	$1.75 - $2.92
Q1 2014	107,600	$307	$2.67	$2.21 - $3.36
Q4 2013	94,700	$293	$2.68	$2.22 - $3.59
Q3 2013	59,000	$140	$1.68	$1.28 - $2.70
Q2 2013	49,700	$68	$1.20	$0.88 - $1.50